INDHOTEL

Hotels

Indian Hotels Co. Ltd

NSE: INDHOTELBSE: 500850ISIN: INE053A01029
₹727.45
+3.40 · +0.47%
As of 24 Jul 2026
Open
₹718.00
High
₹728.60
Low
₹713.25
Prev Close
₹724.05
52W High
₹811.95
52W Low
₹565.00
Volume
18.64 L
Mkt Cap
₹1.03L Cr
Fundamentals
Valuation & profitability
Market Cap
₹1.03L Cr
P/E Ratio
69.1
EPS (TTM)
₹10.53
Book Value
₹66.40
Dividend Yield
0.28%
ROCE
15.1%
ROE
14.3%
Sales Growth
63%
Face Value
₹1.00
Company overview
Indian Hotels Co. Ltd

The Indian Hotels Company Limited or INDHOTEL

IHCL or Indian Hotels Company was established in 1903 and opened its first hotel Taj Mahal Palace & Tower, Mumbai. It is a part of the Tata Group that has 57 hotels in 40 locations across India. And Overseas, it has 18 hotels in countries such as Maldives, Mauritius, Malaysia, Australia, UK, USA, Bhutan, Sri Lanka, Africa, and the Middle East.

In India, the Taj is recognized for its prime hospitality, excellent dining, business facilities, fascinating interiors, and world-class personalized services.

In cuisine, the Taj was first to introduce Sichuan, Thai, Italian, Mexican, and Californian cuisine in India. In 1972, it was the first to open a 24–hour coffee shop in India at the Taj Mahal Palace & Tower located in Mumbai.

IHCL has created hotel chains under several brands such as Taj Hotels, Taj Safari, Taj Exotica, The Gateway Hotel, and Ginger.

IHCL has a strategic alliance with the Okura Hotels & Resorts and The Shilla Hotels & Resorts. It has several partnership pacts with Silversea Cruises, and under this, it has started 19 Taj Luxury Hotels.

Key highlights
Auto-generated from live data
  • Trades at a P/E of 69.1, with a return on equity (ROE) of 14.3%.
  • INDHOTEL is trading above 3 of 5 of its key moving averages (10/20/50/100/200-DMA) — a bullish technical setup.
  • Year-to-date it is down 1%, and up 1% over the past year.
  • At ₹727.45 it sits about 66% of the way up its 52-week range (₹565.00–₹811.95).
  • Offers a dividend yield of 0.28%.
  • Market capitalisation stands at ₹1.03L Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern

Shareholding data syncs daily.

Performance
Stock returns vs Nifty 50
10D
-0.32%
Nifty -0.64%
20D
-0.63%
Nifty -1.72%
50D
+11.47%
Nifty +2.68%
100D
+13.33%
Nifty -1.14%
200D
-1.56%
Nifty -8.93%
YTD
-1.00%
Nifty -8.59%
52W
+1.00%
Nifty -7.86%
Moving averages
Simple moving averages vs current price
3/5 above · Bullish
SMA 10-Day
₹730.74Below
SMA 20-Day
₹729.36Below
SMA 50-Day
₹696.61Above
SMA 100-Day
₹664.99Above
SMA 200-Day
₹689.05Above
Price ranges
Where the price sits in each window
10-Day range₹727.45
₹713.25₹750.90
20-Day range₹727.45
₹701.10₹754.00
50-Day range₹727.45
₹633.40₹754.00
200-Day range₹727.45
₹565.00₹754.00
YTD range₹727.45
₹565.00₹754.00
52-Week range₹727.45
₹565.00₹811.95
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Up On 15 Jun, 2026 : 685.00 ~ 681.95SUPPORT
Unfilled Gap Up On 08 Apr, 2026 : 621.50 ~ 602.40SUPPORT
Unfilled Gap Up On 02 Feb, 2024 : 497.75 ~ 496.50SUPPORT
Unfilled Gap Up On 09 Mar, 2022 : 196.20 ~ 195.00SUPPORT
Unfilled Gap Up On 01 Jun, 2020 : 79.05 ~ 76.00SUPPORT
Annual financials
Revenue, profit & EPS by financial year
YearRevenueNet ProfitEPSNPM
Mar 2023₹3,704 Cr₹843 Cr₹5.9422.76%
Mar 2022₹2,003 Cr₹-34.00 Cr₹-0.24-1.7%
Mar 2021₹1,575 Cr₹-720.00 Cr₹-6.06-45.71%
Mar 2021₹1,575 Cr₹-720.00 Cr₹-6.06-45.71%
Mar 2020₹4,463 Cr₹354 Cr₹2.987.93%
Mar 2020₹4,463 Cr₹354 Cr₹2.987.93%
Mar 2019₹4,512 Cr₹287 Cr₹2.416.36%
Mar 2019₹4,512 Cr₹287 Cr₹2.416.36%
Mar 2018₹4,104 Cr₹101 Cr₹0.852.46%
Mar 2017₹4,021 Cr₹-63.00 Cr₹0.00-1.57%
Mar 2016₹4,023 Cr₹-231.00 Cr₹-1.95-5.74%
Mar 2015₹4,189 Cr₹-378.00 Cr₹0.00-9.02%
Peer comparison
Other companies in Hotels
CompanyP/EBook ValueSales Growth
EIHAHOTELS
EIH ASSOCIATED HOTELS LTD.-$
19.4₹102.882.5%
ORIENTHOT
ORIENTAL HOTELS LTD.
44.65₹17.683.73%
AHLWEST
ASIAN HOTELS (WEST) LTD.
52.43₹279.194.19%
HLVLTD
HLV Ltd
7.1₹4.31-38.42%
ADVANIHOTR
ADVANI HOTELS & RESORTS (INDIA) LTD.
19.39₹9.229.79%
AHLEAST
ASIAN HOTELS (EAST) LTD.
16.12₹735.251.79%
ROHLTD
ROYAL ORCHID HOTELS LTD.
17.91₹79.248.63%
ASIANHOTNR
Asian Hotels (North) Limited
0₹351.154.29%
KAMATHOTEL
KAMAT HOTELS (INDIA) LTD.
3.44₹-8.468.67%
EIHOTEL
EIH LTD.
43.97₹49.452.82%
CHALET
Chalet Hotels Ltd
120.38₹72.4919.23%
Dividend history
Per share, by ex-date
Ex-Date: 17 Jul 2020₹0.50
Ex-Date: 23 Mar 2020₹2.25
Ex-Date: 12 Jun 2019₹0.50
Ex-Date: 08 May 2019₹1.00
Ex-Date: 11 Jul 2018₹0.40
Ex-Date: 03 May 2018₹1.00
Ex-Date: 11 Aug 2017₹0.35
Ex-Date: 27 Mar 2017₹1.00
Ex-Date: 12 Aug 2016₹0.30
Ex-Date: 01 Feb 2016₹0.50
Ex-Date: 02 Nov 2015₹0.50
Ex-Date: 30 Jul 2015₹1.00
Bulk & block deals
Recent large transactions
DateClientTypeQtyPrice
19 Sept 2022ISHARES CORE EMERGING MARKETS MAURITIUS COSALE30,93,758₹53.90
19 Sept 2022ISHARES CORE MSCI EMERGING MARKETS ETFPURCHASE30,93,758₹53.90
19 Sept 2022ISHARES INDIA SC MAURITIUS COMPANYSALE3,42,442₹53.90
19 Sept 2022ISHARES MSCI INDIA SMALL-CAP ETFPURCHASE3,42,442₹53.90
04 Feb 2022BOFA SECURITIES EUROPE SAPURCHASE97,53,962₹153.00
04 Feb 2022TAMARIND CAPITAL PTE LTDSALE1,00,00,000₹153.00
28 Mar 2019MERRILL LYNCH MARKETS SINGAPORE PTE. LTD.SALE36,01,753₹314.50
28 Mar 2019MORGAN STANLEY FRANCE SASPURCHASE36,01,753₹314.50
10 Jul 2018CINNAMON CAPITAL LIMITEDSALE1,73,34,381₹480.00
10 Jul 2018JASMINE CAPITAL INVESTMENTS PTE LTDPURCHASE1,73,34,381₹480.00
10 Jul 2018CINNAMON CAPITAL LIMITEDSALE86,67,190₹480.00
10 Jul 2018CINNAMON CAPITAL LIMITEDSALE86,67,191₹480.00

Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.