EIHAHOTELS
HotelsEIH Associated Hotels Ltd.
NSE: EIHAHOTELSBSE: 523127ISIN: INE276C01014
₹310.90
+2.15 · +0.70%
As of 24 Jul 2026
Open
₹311.80
High
₹313.70
Low
₹302.65
Prev Close
₹308.75
52W High
₹434.90
52W Low
₹266.65
Volume
16.6 K
Mkt Cap
₹947 Cr
Fundamentals
Valuation & profitability
Market Cap
₹947 Cr
P/E Ratio
234
EPS (TTM)
₹1.33
Book Value
₹33.80
Dividend Yield
0.68%
ROCE
13.2%
ROE
11.5%
Sales Growth
6%
Face Value
₹10.00
Key highlights
Auto-generated from live data
- Trades at a P/E of 234, with a return on equity (ROE) of 11.5%.
- EIHAHOTELS is trading below all of its key moving averages (10/20/50/100/200-DMA) — a bearish technical setup.
- Year-to-date it is down 13.05%, and down 15.65% over the past year.
- At ₹310.90 it sits about 26% of the way up its 52-week range (₹266.65–₹434.90).
- Offers a dividend yield of 0.68%.
- Market capitalisation stands at ₹947 Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern
Shareholding data syncs daily.
Performance
Stock returns vs Nifty 50
10D
-4.43%
Nifty -0.64%
20D
-3.80%
Nifty -1.72%
50D
+4.86%
Nifty +2.68%
100D
-2.45%
Nifty -1.14%
200D
-12.31%
Nifty -8.93%
YTD
-13.05%
Nifty -8.59%
52W
-15.65%
Nifty -7.86%
Moving averages
Simple moving averages vs current price
SMA 10-Day
₹320.46Below
SMA 20-Day
₹321.31Below
SMA 50-Day
₹316.08Below
SMA 100-Day
₹315.29Below
SMA 200-Day
₹336.66Below
Price ranges
Where the price sits in each window
10-Day range₹310.90
₹302.65₹331.00
20-Day range₹310.90
₹302.65₹331.90
50-Day range₹310.90
₹291.10₹334.90
200-Day range₹310.90
₹266.65₹403.45
YTD range₹310.90
₹266.65₹363.30
52-Week range₹310.90
₹266.65₹434.90
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Down On 13 Aug, 2024 : 543.95 ~ 887.85RESISTANCE
Annual financials
Revenue, profit & EPS by financial year
| Year | Revenue | Net Profit | EPS | NPM |
|---|---|---|---|---|
| Mar 2020 | ₹249 Cr | ₹38 Cr | ₹12.46 | 15.26% |
| Mar 2020 | ₹249 Cr | ₹38 Cr | ₹12.46 | 15.26% |
| Mar 2019 | ₹264 Cr | ₹38 Cr | ₹12.45 | 14.39% |
| Mar 2018 | ₹264 Cr | ₹38 Cr | ₹12.40 | 14.39% |
| Mar 2017 | ₹264 Cr | ₹43 Cr | ₹14.04 | 16.29% |
| Mar 2016 | ₹245 Cr | ₹39 Cr | ₹12.78 | 15.92% |
| Mar 2015 | ₹229 Cr | ₹25 Cr | ₹8.12 | 10.92% |
| Mar 2014 | ₹216 Cr | ₹24 Cr | ₹7.73 | 11.11% |
| Mar 2013 | ₹212 Cr | ₹20 Cr | ₹6.73 | 9.43% |
| Mar 2012 | ₹197 Cr | ₹12 Cr | ₹3.63 | 6.12% |
| Mar 2011 | ₹181 Cr | ₹9 Cr | ₹2.79 | 5.15% |
| Mar 2010 | ₹156 Cr | ₹2 Cr | ₹0.66 | 1.6% |
Peer comparison
Other companies in Hotels
| Company | P/E | Book Value | Sales Growth |
|---|---|---|---|
| ORIENTHOT ORIENTAL HOTELS LTD. | 44.65 | ₹17.68 | 3.73% |
| AHLWEST ASIAN HOTELS (WEST) LTD. | 52.43 | ₹279.19 | 4.19% |
| HLVLTD HLV Ltd | 7.1 | ₹4.31 | -38.42% |
| ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA) LTD. | 19.39 | ₹9.22 | 9.79% |
| AHLEAST ASIAN HOTELS (EAST) LTD. | 16.12 | ₹735.25 | 1.79% |
| ROHLTD ROYAL ORCHID HOTELS LTD. | 17.91 | ₹79.24 | 8.63% |
| ASIANHOTNR Asian Hotels (North) Limited | 0 | ₹351.15 | 4.29% |
| INDHOTEL INDIAN HOTELS CO.LTD. | 38.21 | ₹37.08 | 7.03% |
| KAMATHOTEL KAMAT HOTELS (INDIA) LTD. | 3.44 | ₹-8.46 | 8.67% |
| EIHOTEL EIH LTD. | 43.97 | ₹49.45 | 2.82% |
| CHALET Chalet Hotels Ltd | 120.38 | ₹72.49 | 19.23% |
Dividend history
Per share, by ex-date
Ex-Date: 19 Jul 2019₹4.50
Ex-Date: 25 Jul 2018₹4.50
Ex-Date: 26 Jul 2017₹4.50
Ex-Date: 25 Jul 2016₹1.00
Ex-Date: 17 Mar 2016₹3.00
Ex-Date: 22 Jul 2015₹3.00
Ex-Date: 23 Jul 2014₹3.00
Ex-Date: 23 Jul 2013₹1.00
Ex-Date: 24 Jul 2012₹3.00
Ex-Date: 25 Jul 2011₹2.50
Ex-Date: 08 Jul 2010₹1.50
Ex-Date: 30 Jul 2009₹1.50
Bulk & block deals
Recent large transactions
| Date | Client | Type | Qty | Price |
|---|---|---|---|---|
| 06 Sept 2010 | OPG SECURITIES P LTD | SALE | 1,12,044 | ₹242.68 |
| 06 Sept 2010 | OPG SECURITIES P LTD | PURCHASE | 1,12,044 | ₹242.64 |
| 03 Sept 2010 | OPG SECURITIES P LTD | SALE | 99,106 | ₹216.78 |
| 03 Sept 2010 | OPG SECURITIES P LTD | PURCHASE | 99,106 | ₹216.82 |
| 03 Sept 2010 | JMP SECURITIES PVT LTD | SALE | 1,59,430 | ₹227.81 |
| 03 Sept 2010 | JMP SECURITIES PVT LTD | PURCHASE | 1,21,692 | ₹229.48 |
| 02 Sept 2010 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | PURCHASE | 1,28,543 | ₹200.50 |
| 02 Sept 2010 | OPG SECURITIES P LTD | SALE | 1,19,452 | ₹205.14 |
| 02 Sept 2010 | OPG SECURITIES P LTD | PURCHASE | 1,19,452 | ₹204.82 |
| 02 Sept 2010 | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SALE | 1,28,543 | ₹201.00 |
| 01 Sept 2010 | GENUINE STOCK BROKERS PVT. LTD. | SALE | 1,12,751 | ₹201.82 |
| 01 Sept 2010 | GENUINE STOCK BROKERS PVT. LTD. | PURCHASE | 1,12,751 | ₹201.97 |
Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.