ZEEMEDIA
ZEEMEDIA
₹8.50
+0.42 · +5.20%
As of 10 Dec 2019
Open
₹6.65
High
₹7.25
Low
₹6.65
Prev Close
₹6.80
52W High
₹18.30
52W Low
₹6.65
Volume
6.03 L
Mkt Cap
₹519 Cr
Fundamentals
Valuation & profitability
Market Cap
₹519 Cr
P/E Ratio
—
EPS (TTM)
—
Book Value
—
Dividend Yield
—
ROCE
—
ROE
—
Sales Growth
—
Face Value
—
Key highlights
Auto-generated from live data
- ZEEMEDIA is trading above 4 of 5 of its key moving averages (10/20/50/100/200-DMA) — a bullish technical setup.
- At ₹8.50 it sits about 16% of the way up its 52-week range (₹6.65–₹18.30).
- Market capitalisation stands at ₹519 Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern
Shareholding data syncs daily.
Moving averages
Simple moving averages vs current price
SMA 10-Day
₹8.09Above
SMA 20-Day
₹8.25Above
SMA 50-Day
₹8.27Above
SMA 100-Day
₹8.08Above
SMA 200-Day
₹8.73Below
Price ranges
Where the price sits in each window
10-Day range₹8.50
₹7.79₹8.48
20-Day range₹8.50
₹7.79₹8.85
50-Day range₹8.50
₹7.60₹9.20
200-Day range₹8.50
₹6.65₹11.89
YTD range₹8.50
₹6.65₹10.35
52-Week range₹8.50
₹6.65₹14.52
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Down On 13 Jan, 2025 : 19.90 ~ 19.95RESISTANCE
Unfilled Gap Up On 07 Dec, 2020 : 5.30 ~ 5.05SUPPORT
Unfilled Gap Up On 09 Apr, 2020 : 4.40 ~ 4.25SUPPORT
Unfilled Gap Up On 08 Apr, 2020 : 4.20 ~ 4.05SUPPORT
Unfilled Gap Up On 07 Apr, 2020 : 4.05 ~ 3.90SUPPORT
Unfilled Gap Up On 03 Apr, 2020 : 3.90 ~ 3.75SUPPORT
Unfilled Gap Up On 01 Apr, 2020 : 3.75 ~ 3.60SUPPORT
Unfilled Gap Up On 31 Mar, 2020 : 3.60 ~ 3.45SUPPORT
Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.