CEATLTD
Auto Tyres & Rubber ProductsCeat Ltd.
NSE: CEATLTDBSE: 500878ISIN: INE482A01020
₹3,278.50
-17.20 · -0.52%
As of 11 Sept 2026
Open
₹3,275.00
High
₹3,294.60
Low
₹3,247.00
Prev Close
₹3,295.70
52W High
₹4,438.00
52W Low
₹3,061.20
Volume
37.7 K
Mkt Cap
₹13,263 Cr
Fundamentals
Valuation & profitability
Market Cap
₹13,263 Cr
P/E Ratio
15.3
EPS (TTM)
₹214.28
Book Value
₹999.00
Dividend Yield
0.47%
ROCE
20.1%
ROE
18.1%
Sales Growth
16%
Face Value
₹10.00
Key highlights
Auto-generated from live data
- Trades at a P/E of 15.3, with a return on equity (ROE) of 18.1%.
- CEATLTD is trading below all of its key moving averages (10/20/50/100/200-DMA) — a bearish technical setup.
- Year-to-date it is down 12.23%, and down 13.27% over the past year.
- At ₹3,278.50 it sits about 16% of the way up its 52-week range (₹3,061.20–₹4,438.00).
- Offers a dividend yield of 0.47%.
- Market capitalisation stands at ₹13,263 Cr.
Price chart
Daily candles + volume · SMA 20 / 50 / 200 · stored OHLC
Shareholding pattern
Shareholding data syncs daily.
Performance
Stock returns vs Nifty 50
10D
-2.69%
Nifty -1.98%
20D
-7.16%
Nifty -2.76%
50D
-0.40%
Nifty -1.38%
100D
+3.82%
Nifty +1.41%
200D
-12.11%
Nifty -8.32%
YTD
-12.23%
Nifty -10.09%
52W
-13.27%
Nifty -10.42%
Moving averages
Simple moving averages vs current price
SMA 10-Day
₹3,333.29Below
SMA 20-Day
₹3,446.92Below
SMA 50-Day
₹3,559.35Below
SMA 100-Day
₹3,460.72Below
SMA 200-Day
₹3,589.51Below
Price ranges
Where the price sits in each window
10-Day range₹3,278.50
₹3,247.00₹3,497.00
20-Day range₹3,278.50
₹3,247.00₹3,704.70
50-Day range₹3,278.50
₹3,247.00₹3,986.00
200-Day range₹3,278.50
₹3,061.20₹4,128.30
YTD range₹3,278.50
₹3,061.20₹4,128.30
52-Week range₹3,278.50
₹3,061.20₹4,438.00
Technical signals
Unfilled gaps acting as support / resistance
Unfilled Gap Up On 12 Jun, 2026 : 3185.60 ~ 3165.80SUPPORT
Unfilled Gap Up On 05 May, 2023 : 1694.25 ~ 1685.00SUPPORT
Unfilled Gap Up On 29 May, 2020 : 785.00 ~ 780.40SUPPORT
Annual financials
Revenue, profit & EPS by financial year
| Year | Revenue | Net Profit | EPS | NPM |
|---|---|---|---|---|
| Mar 2023 | ₹11,263 Cr | ₹206 Cr | ₹50.99 | 1.83% |
| Mar 2022 | ₹9,363 Cr | ₹71 Cr | ₹17.60 | 0.76% |
| Mar 2021 | ₹7,610 Cr | ₹432 Cr | ₹106.81 | 5.68% |
| Mar 2021 | ₹7,610 Cr | ₹432 Cr | ₹106.81 | 5.68% |
| Mar 2020 | ₹6,779 Cr | ₹231 Cr | ₹57.17 | 3.41% |
| Mar 2020 | ₹6,779 Cr | ₹231 Cr | ₹57.17 | 3.41% |
| Mar 2019 | ₹6,985 Cr | ₹252 Cr | ₹62.35 | 3.61% |
| Mar 2019 | ₹6,985 Cr | ₹252 Cr | ₹62.35 | 3.61% |
| Mar 2018 | ₹6,282 Cr | ₹238 Cr | ₹58.83 | 3.79% |
| Mar 2017 | ₹5,766 Cr | ₹361 Cr | ₹89.28 | 6.26% |
| Mar 2016 | ₹5,484 Cr | ₹438 Cr | ₹108.17 | 7.99% |
| Mar 2015 | ₹5,705 Cr | ₹317 Cr | ₹77.21 | 5.56% |
Peer comparison
Other companies in Auto Tyres & Rubber Products
| Company | P/E | Book Value | Sales Growth |
|---|---|---|---|
| MRF MRF LTD. | 28.89 | ₹26,184.00 | -7.31% |
| BALKRISIND BALKRISHNA INDUSTRIES LTD. | 26.71 | ₹259.54 | 17.66% |
| GRPLTD GRP LTD. | 13.34 | ₹1,021.00 | 4.27% |
| HARRMALAYA HARRISONS MALAYALAM LTD. | 0 | ₹38.53 | 7.45% |
| APOLLOTYRE APOLLO TYRES LTD. | 17.11 | ₹133.78 | 12.15% |
| GOODYEAR GOODYEAR INDIA LTD. | 21.1 | ₹403.00 | — |
| JKTYRE JK TYRE & INDUSTRIES LTD. | 6.96 | ₹87.68 | 9.33% |
| TVSSRICHAK TVS SRICHAKRA LTD. | 15.03 | ₹970.47 | 7.35% |
Dividend history
Per share, by ex-date
Ex-Date: 10 Jun 2022₹3.00
Ex-Date: 27 Aug 2021₹18.00
Ex-Date: 19 Mar 2020₹12.00
Ex-Date: 18 Jul 2019₹12.00
Ex-Date: 10 Jul 2018₹11.50
Ex-Date: 28 Jul 2017₹11.50
Ex-Date: 22 Mar 2016₹11.50
Ex-Date: 03 Aug 2015₹10.00
Ex-Date: 17 Sept 2014₹10.00
Ex-Date: 12 Aug 2013₹4.00
Ex-Date: 25 Jul 2012₹1.00
Ex-Date: 10 Aug 2011₹2.00
Bulk & block deals
Recent large transactions
| Date | Client | Type | Qty | Price |
|---|---|---|---|---|
| 11 Oct 2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 84,021 | ₹1,562.90 |
| 11 Oct 2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 84,021 | ₹1,562.90 |
| 11 Oct 2022 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 9,766 | ₹1,562.90 |
| 11 Oct 2022 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 9,766 | ₹1,562.90 |
| 19 Sept 2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | SALE | 89,746 | ₹1,597.25 |
| 19 Sept 2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | PURCHASE | 89,746 | ₹1,597.25 |
| 19 Sept 2022 | ISHARES INDIA SC MAURITIUS COMPANY | SALE | 10,316 | ₹1,597.25 |
| 19 Sept 2022 | ISHARES MSCI INDIA SMALL-CAP ETF | PURCHASE | 10,316 | ₹1,597.25 |
| 31 Aug 2020 | PLUTUS WEALTH MANAGEMENT LLP | PURCHASE | 8,46,547 | ₹885.00 |
| 31 Aug 2020 | PLUTUS WEALTH MANAGEMENT LLP | SALE | 2,080 | ₹900.00 |
| 31 Aug 2020 | WESTBRIDGE CROSSOVER FUND LLC | SALE | 8,35,958 | ₹885.00 |
| 26 Aug 2020 | HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS | SALE | 7,24,949 | ₹900.00 |
Recent announcements
Action(s) taken or orders passed
Tyres · 27 Aug 2026
Fundamentals, financials & technicals sourced from niftytrader.in, cached and refreshed periodically.